/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.382,32 0.16 2.424,18 2.381,15 18:10
AK PORTFOY DEGER ODAKLI 100 1.699,27 0.07 1.732,10 1.697,92 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.533,35 -0.94 1.572,63 1.532,69 18:10
BIST 100 13.703,96 0.3 13.922,45 13.675,98 18:10
100 AGIRLIK SINIRLAMALI 10 13.706,75 0.3 13.919,37 13.680,33 18:10
100 AGIRLIK SINIRLAMALI 25 13.703,96 0.3 13.916,53 13.677,54 18:10
BIST 100-30 22.464,87 0.8 22.737,27 22.406,79 18:10
BIST 30 15.512,12 0.12 15.813,65 15.480,83 18:10
30 AGIRLIK SINIRLAMALI 10 15.758,69 0.08 16.046,14 15.727,51 18:10
30 AGIRLIK SINIRLAMALI 25 15.512,12 0.12 15.805,82 15.484,13 18:10
BIST 50 12.158,56 0.24 12.374,40 12.142,79 18:10
50-30 9.257,80 1.12 9.422,95 9.232,63 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.082,91 1.09 9.248,94 9.061,04 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.254,30 1.12 9.419,39 9.229,14 18:10
500 17.223,46 0.43 17.446,96 17.192,67 18:10
ADANA 44.295,59 2.22 45.072,41 43.719,18 18:10
ALTIN TAHVILI 14.343,45 -1.3 14.510,26 14.294,65 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.445,46 -1.38 14.613,45 14.396,31 18:05
ANA 62.010,71 0.7 62.580,29 61.809,93 18:10
ANKARA 49.702,77 1.34 50.741,54 49.463,82 18:10
ANTALYA 17.448,35 3.9 17.565,56 16.916,03 18:10
ARACI KURUMLAR 113.257,98 -2.8 116.906,96 112.513,22 18:10
AYDIN 9.253,30 0.53 9.476,90 9.199,42 18:10
BALIKESIR 13.425,94 -0.87 13.858,39 13.425,94 18:10
BANKA 15.515,88 0.1 15.959,75 15.483,52 18:10
BANKA DISI LIKIT 10 18.252,65 0.59 18.587,18 18.227,76 18:10
BILISIM 8.834,88 4.64 8.864,47 8.527,94 18:10
BURSA 24.017,03 -0.57 24.523,53 23.931,38 18:10
DENIZLI 12.018,02 2.88 12.067,16 11.777,96 18:10
ELEKTRIK 846,82 1.69 854,16 837,14 18:10
FIN KIR FAKTORING 53.701,77 -6.65 56.341,69 53.252,05 18:10
GAYRIMENKUL YO 6.562,15 -0.76 6.700,57 6.562,15 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.572,17 -0.76 6.710,80 6.572,17 18:10
GERI ALIM 14.018,50 0.73 14.249,52 14.012,50 18:10
GIDA ICECEK 16.159,65 0.06 16.432,49 16.066,45 18:10
GIRISIM SERMAYESI YO 13.094,96 1.52 13.374,01 12.985,48 18:10
HALKA ARZ 314.912,13 -0.21 318.774,93 312.963,14 18:10
HIZMETLER 12.752,05 0.14 12.945,96 12.735,45 18:10
HOLDING VE YATIRIM 13.107,14 -0.29 13.325,21 13.090,58 18:10
ILETISIM 2.688,19 1.14 2.749,62 2.678,79 18:10
INSAAT 23.293,61 -0.13 23.710,83 23.181,44 18:10
ISTANBUL 17.216,60 0.52 17.458,04 17.169,84 18:10
IZMIR 20.224,74 1.16 20.573,71 20.127,21 18:10
KATILIM 100 16.949,45 0.98 17.057,97 16.864,83 18:10
KATILIM 30 16.656,61 0.38 16.819,61 16.575,72 18:10
KATILIM 50 17.113,64 0.89 17.222,95 17.031,78 18:10
KATILIM SURDURULEBILIRLIK 18.686,23 2.32 18.783,34 18.361,14 18:10
KATILIM TEMETTU 16.740,38 1.84 16.793,14 16.542,12 18:10
KATILIM TUM 18.310,52 1.18 18.472,29 18.199,67 18:10
KAYSERI 44.744,42 0.79 45.390,92 44.472,38 18:10
KIMYA PETROL PLASTIK 16.179,93 2.23 16.265,61 15.891,10 18:10
KOBI SANAYI 50.824,84 0.19 51.397,68 50.693,04 18:10
KOCAELI 34.659,12 2.35 34.895,83 33.891,12 18:10
KONAKLAMA 2.070,01 3.27 2.091,19 2.029,51 18:10
KONYA 10.063,05 -0.06 10.278,10 10.063,05 18:10
KURUMSAL YONETIM 12.940,93 1.32 13.089,36 12.845,75 18:10
LIKIT BANKA 13.766,02 0.28 14.140,61 13.725,26 18:10
MADENCILIK 13.801,84 0.55 14.208,64 13.678,82 18:10
MALI 18.185,08 -0.85 18.535,48 18.172,11 18:10
MANISA 4.355,17 0.7 4.411,77 4.271,46 18:10
MENKUL KIYM YO 5.170,38 -0.97 5.223,03 5.150,84 18:10
METAL ANA 26.975,91 2.76 27.141,49 26.468,22 18:10
METAL ESYA MAKINA 28.522,42 2.43 28.820,01 27.966,78 18:10
ORMAN KAGIT BASIM 9.120,22 1.58 9.312,06 9.041,30 18:10
PERAKENDE TICARET 32.898,78 -0.2 33.479,33 32.816,52 18:10
SIGORTA 74.671,56 -0.45 76.128,46 74.428,66 18:10
SINAI 18.402,27 1.75 18.528,44 18.186,39 18:10
SINAI AGIRLIK SINIRLAMALI 18.402,27 1.75 18.527,29 18.186,39 18:10
SPOR 2.153,39 2.71 2.183,25 2.130,43 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.162,98 0.29 1.162,98 1.162,98 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.657,48 0.71 1.657,48 1.657,48 17:25
SURDURULEBILIRLIK 17.738,93 0.49 18.012,39 17.713,62 18:10
SURDURULEBILIRLIK 25 16.839,82 0.07 17.179,51 16.820,82 18:10
TAS TOPRAK 15.170,23 0.44 15.423,57 15.158,27 18:10
TEKIRDAG 53.488,14 1.38 54.169,77 53.026,62 18:10
TEKNOLOJI 48.079,94 1.98 49.105,87 47.707,95 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 44.558,21 3.87 44.758,90 43.363,27 18:10
TEKSTIL DERI 4.630,82 -0.17 4.729,37 4.628,89 18:10
TEMETTU 15.594,69 0.91 15.808,67 15.540,59 18:10
TEMETTU 10 YIL 16.060,89 -0.33 16.454,44 16.043,25 18:10
TEMETTU 25 16.908,67 0.47 17.139,36 16.868,42 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.795,54 0.39 17.039,15 16.751,65 18:10
TEMETTU 5 YIL 14.774,32 -0.18 15.131,03 14.768,59 18:10
TICARET 33.016,68 -0.48 33.647,34 32.950,18 18:10
TOPTAN TICARET 34.212,57 -3.18 35.650,90 34.138,04 18:10
TUM 17.559,70 0.46 17.774,58 17.530,24 18:10
TUM-100 71.772,84 0.86 72.489,99 71.491,05 18:10
TURIZM 2.018,91 2.82 2.019,90 1.979,74 18:10
ULASTIRMA 35.923,71 -1.5 36.863,19 35.846,54 18:10
YESIL OSBA EUROBOND USD 1.144,35 0.61 1.144,35 1.144,35 17:25
YESIL OSBA EUROBOND USD (TL) 1.630,92 1.03 1.630,92 1.630,92 17:25
YILDIZ 15.731,30 0.45 15.931,27 15.705,41 18:10
YIYECEK VE ICECEK HIZMETLERI 1.980,79 2.47 1.980,79 1.933,97 18:09
GARANTI BBVA IKLIM 10.120,72 0.42 10.294,42 10.105,20 18:10
HALKBANK SURDURULEBILIRLIK 30 1.128,08 0.02 1.152,09 1.126,47 18:10
IS BANKASI ISTIRAKLERI 24.803,89 -0.04 25.233,49 24.709,12 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.004,21 0.12 10.154,08 9.985,11 18:10
OSMANLI PORTFOY DEGER 25 1.369,36 1.19 1.389,44 1.362,96 18:10
QNB TEMIZ ENERJI 199,64 3.64 199,99 194,07 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.294,01 -0.22 1.320,75 1.294,01 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.544,20 2.4 14.692,77 14.362,47 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,12 2,74 115.276.399,67 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,53 3,22 118.185.955,13 18:10
AAGYO AGAOGLU GMYO 17,84 0,96 359.436.470,01 18:10
ACSEL ACIPAYAM SELULOZ 176,20 9,99 170.836.870,00 18:10
ADEL ADEL KALEMCILIK 32,94 -0,48 121.727.331,26 18:10
ADESE ADESE GAYRIMENKUL 1,03 -0,96 144.031.363,40 18:10
ADGYO ADRA GMYO 55,85 -1,33 60.137.270,05 18:10
AEFES ANADOLU EFES 19,41 0,57 712.033.485,79 18:10
AFYON AFYON CIMENTO 13,05 2,76 35.052.599,60 18:10
AGESA AGESA HAYAT EMEKLILIK 229,50 -0,48 59.532.113,00 18:10
AGHOL ANADOLU GRUBU HOLDING 33,84 0,71 146.642.766,60 18:10
AGROT AGROTECH TEKNOLOJI 2,93 0,69 103.176.740,89 18:10
AGYO ATAKULE GMYO 8,92 -2,19 2.911.978,25 18:10
AHGAZ AHLATCI DOGALGAZ 32,52 -1,22 137.679.153,14 18:10
AHSGY AHES GMYO 22,52 5,63 79.038.144,60 18:10
AKBNK AKBANK 63,70 -0,47 13.320.700.122,50 18:10
AKCNS AKCANSA 216,40 -4,08 161.359.693,90 18:10
AKENR AKENERJI 13,48 9,95 304.704.739,25 18:10
AKFGY AKFEN GMYO 2,77 -0,36 71.919.570,71 18:10
AKFIS AKFEN INSAAT 64,70 -1,90 469.997.192,25 18:10
AKFYE AKFEN YEN. ENERJI 21,90 2,34 125.668.354,96 18:10
AKGRT AKSIGORTA 7,28 1,39 47.056.079,42 18:10
AKHAN AKHAN UN 30,90 5,68 380.470.296,08 18:10
AKMGY AKMERKEZ GMYO 260,00 1,07 19.531.521,50 18:10
AKSA AKSA 10,47 0,48 233.959.453,22 18:10
AKSEN AKSA ENERJI 77,35 -3,31 702.564.929,90 18:10
AKSGY AKIS GMYO 9,26 0,33 61.506.083,20 18:10
AKSUE AKSU ENERJI 36,16 -3,47 46.824.066,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,75 1,10 11.961.082,99 18:10
ALARK ALARKO HOLDING 96,05 0,00 534.531.223,20 18:10
ALBRK ALBARAKA TURK 7,85 -1,13 141.796.088,86 18:10
ALCAR ALARKO CARRIER 740,50 1,51 24.117.751,50 18:10
ALCTL ALCATEL LUCENT TELETAS 135,50 2,65 69.304.892,20 18:10
ALFAS ALFA SOLAR ENERJI 52,30 -2,70 510.838.707,70 18:10
ALGYO ALARKO GMYO 7,39 3,79 574.086.428,71 18:10
ALKA ALKIM KAGIT 10,35 -1,05 52.861.448,61 18:10
ALKIM ALKIM KIMYA 17,67 0,11 32.027.962,71 18:10
ALKLC ALTINKILIC GIDA VE SUT 321,25 -9,19 440.344.446,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,65 -2,14 864.872.313,57 18:10
ALTNY ALTINAY SAVUNMA 17,04 0,47 571.358.347,26 18:10
ALVES ALVES KABLO 2,76 4,94 384.425.361,86 18:10
ANELE ANEL ELEKTRIK 96,10 1,05 1.732.912.914,25 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,21 0,99 86.979.876,95 18:10
ANHYT ANADOLU HAYAT EMEK. 104,20 2,56 141.926.908,70 18:10
ANSGR ANADOLU SIGORTA 27,40 -0,07 157.429.504,70 18:10
ARASE DOGU ARAS ENERJI 124,50 9,60 192.787.100,40 18:10
ARCLK ARCELIK 104,00 0,29 214.728.306,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 64,50 8,77 695.316.134,90 18:10
ARENA ARENA BILGISAYAR 30,26 9,96 120.371.406,64 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,80 3,56 153.059.241,18 18:10
ARMGD ARMADA GIDA 126,20 -3,88 149.530.500,50 18:10
ARSAN ARSAN HOLDING 3,42 0,59 65.522.822,81 18:10
ARTMS ARTEMIS HALI 41,96 -2,96 154.331.034,34 18:10
ARZUM ARZUM EV ALETLERI 2,42 0,83 36.933.308,81 18:10
ASELS ASELSAN 384,00 0,99 11.123.525.273,50 18:10
ASGYO ASCE GMYO 11,99 1,78 60.554.967,62 18:10
ASTOR ASTOR ENERJI 330,50 5,68 11.837.245.726,75 18:10
ASUZU ANADOLU ISUZU 61,40 2,08 26.416.853,80 18:10
ATAGY ATA GMYO 12,88 1,42 2.117.771,53 18:10
ATAKP ATAKEY PATATES 55,85 2,67 67.346.259,95 18:10
ATATP ATP YAZILIM 242,00 10,00 783.643.890,20 18:10
ATATR ATA TURIZM 18,10 9,96 560.025.962,73 18:10
ATEKS AKIN TEKSTIL 95,95 -1,79 2.879.083,50 18:10
ATLAS ATLAS YAT. ORT. 8,19 -0,12 9.883.153,47 18:10
ATSYH ATLANTIS YATIRIM HOLDING 70,00 -0,57 9.723.358,00 18:10
AVGYO AVRASYA GMYO 12,24 2,17 9.689.146,77 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,26 6,34 141.574.405,90 18:10
AVOD A.V.O.D GIDA VE TARIM 4,44 0,68 54.096.986,27 18:10
AVPGY AVRUPAKENT GMYO 62,25 -0,56 46.052.503,70 18:10
AVTUR AVRASYA PETROL VE TUR. 16,56 2,16 10.310.794,40 18:10
AYCES ALTINYUNUS CESME 510,00 -1,26 76.511.747,00 18:10
AYDEM AYDEM ENERJI 25,64 3,64 72.814.045,44 18:10
AYEN AYEN ENERJI 33,40 -0,89 58.598.109,98 18:10
AYES AYES CELIK HASIR VE CIT 34,90 3,81 6.728.490,92 18:10
AYGAZ AYGAZ 244,10 2,74 144.147.930,60 18:10
AZTEK AZTEK TEKNOLOJI 5,70 5,56 453.636.933,36 18:10
BAGFS BAGFAS 28,20 0,79 57.114.580,94 18:10
BAHKM BAHADIR KIMYA 109,50 1,86 38.802.838,60 18:10
BAKAB BAK AMBALAJ 49,60 5,62 37.771.147,48 18:10
BALAT BALATACILAR BALATACILIK 72,00 -2,70 4.142.420,05 18:10
BALSU BALSU GIDA 13,97 4,64 230.899.524,32 18:10
BANVT BANVIT 153,00 2,00 34.495.340,70 18:10
BARMA BAREM AMBALAJ 60,20 1,09 131.995.664,60 18:10
BASCM BASTAS BASKENT CIMENTO 14,95 3,10 3.499.062,40 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,10 -0,78 12.541.034,34 18:10
BAYRK BAYRAK TABAN SANAYI 5,45 1,87 104.721.615,87 18:10
BEGYO BATI EGE GMYO 4,26 0,24 31.801.850,75 18:10
BERA BERA HOLDING 17,07 0,35 183.464.601,57 18:10
BESLR BESLER GIDA 14,57 -1,09 48.095.315,76 18:10
BESTE BEST BRANDS ENERJI 35,38 9,94 956.708.760,10 18:10
BEYAZ BEYAZ FILO 29,36 2,09 58.247.933,90 18:10
BFREN BOSCH FREN SISTEMLERI 139,90 0,21 42.556.063,00 18:10
BIENY BIEN YAPI URUNLERI 24,66 0,82 215.058.185,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,70 5,51 35.299.973,39 18:10
BIGEN BIRLESIM GRUP ENERJI 44,76 9,98 268.873.461,44 18:10
BIGTK BIG MEDYA TEKNOLOJI 237,60 10,00 127.244.200,00 18:10
BIMAS BIM MAGAZALAR 371,25 -0,47 3.964.794.940,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,70 2,15 70.182.433,10 18:10
BINHO 1000 YATIRIMLAR HOL. 9,22 1,77 223.422.607,48 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,93 -0,70 100.705.768,09 18:10
BIZIM BIZIM MAGAZALARI 27,24 -1,16 11.092.796,20 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,60 2,56 88.952.434,98 18:10
BLCYT BILICI YATIRIM 37,18 5,87 130.054.313,20 18:10
BLUME BLUME METAL KIMYA 37,14 -1,38 72.336.707,14 18:10
BMSCH BMS CELIK HASIR 17,15 -0,64 29.459.455,62 18:10
BMSTL BMS BIRLESIK METAL 81,55 -0,12 164.571.362,30 18:10
BNTAS BANTAS AMBALAJ 6,92 -0,43 35.473.905,46 18:10
BOBET BOGAZICI BETON SANAYI 18,80 0,48 67.446.520,40 18:10
BORLS BORLEASE OTOMOTIV 5,70 -2,90 77.506.967,12 18:10
BORSK BOR SEKER 6,45 -2,86 134.484.220,67 18:10
BOSSA BOSSA 6,39 1,59 12.476.458,39 18:10
BRISA BRISA 96,45 2,83 30.138.465,05 18:10
BRKO BIRKO MENSUCAT 11,74 6,24 4.413.511,22 18:10
BRKSN BERKOSAN YALITIM 8,50 -0,47 8.022.351,56 18:10
BRKVY BIRIKIM VARLIK YONETIM 96,35 2,83 153.694.864,65 18:10
BRLSM BIRLESIM MUHENDISLIK 20,64 9,96 372.362.492,40 18:10
BRMEN BIRLIK MENSUCAT 12,02 0,17 6.436.020,57 18:10
BRSAN BORUSAN BORU SANAYI 537,50 9,92 867.111.331,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.049,00 5,89 329.989.446,00 18:10
BSOKE BATISOKE CIMENTO 37,98 -1,25 156.336.449,54 18:10
BTCIM BATI CIMENTO 6,34 4,11 410.102.256,47 18:10
BUCIM BURSA CIMENTO 6,10 1,50 35.968.292,49 18:10
BULGS BULLS GSYO 40,20 -0,74 172.496.944,80 18:10
BURCE BURCELIK 46,20 -5,25 176.769.259,70 18:10
BURVA BURCELIK VANA 1.215,00 -1,70 42.701.965,00 18:10
BVSAN BULBULOGLU VINC 125,40 0,32 85.763.330,70 18:10
BYDNR BAYDONER RESTORANLARI 42,20 6,78 78.858.729,50 18:10
CANTE CAN2 TERMIK 1,54 1,32 497.523.596,89 18:10
CASA CASA EMTIA PETROL 88,50 0,23 2.247.000,50 18:10
CATES CATES ELEKTRIK 39,60 -1,25 66.613.472,60 18:10
CCOLA COCA COLA ICECEK 81,50 1,81 390.760.743,15 18:10
CELHA CELIK HALAT 18,28 9,99 299.466.885,73 18:10
CEMAS CEMAS DOKUM 5,02 4,37 108.082.408,08 18:10
CEMTS CEMTAS 10,66 1,62 28.416.430,36 18:10
CEMZY CEM ZEYTIN 13,00 -5,11 506.553.717,80 18:10
CEOEM CEO EVENT MEDYA 28,80 4,35 110.071.341,02 18:10
CGCAM CAGDAS CAM 41,18 0,54 153.763.127,64 18:10
CIMSA CIMSA 51,15 0,99 171.189.933,95 18:10
CLEBI CELEBI 1.659,00 0,12 50.389.093,00 18:10
CMBTN CIMBETON 1.614,00 0,75 32.514.762,00 18:10
CMENT CIMENTAS 304,00 -1,62 2.805.599,00 18:10
CONSE CONSUS ENERJI 2,93 1,03 36.196.174,12 18:10
COSMO COSMOS YAT. HOLDING 182,70 -0,16 9.457.687,60 18:10
CRDFA CREDITWEST FAKTORING 36,34 -3,09 83.161.670,92 18:10
CRFSA CARREFOURSA 127,10 -1,93 82.123.197,10 18:10
CUSAN CUHADAROGLU METAL 25,08 1,54 14.934.074,00 18:10
CVKMD CVK MADEN 46,24 -2,12 1.445.541.088,08 18:10
CWENE CW ENERJI 41,50 5,28 2.348.526.447,28 18:10
DAGI DAGI GIYIM 6,97 2,80 66.164.520,82 18:10
DAPGM DAP GAYRIMENKUL 9,89 4,11 936.194.284,70 18:10
DARDL DARDANEL 2,37 0,42 84.055.393,98 18:10
DCTTR DCT TRADING DIS TICARET 12,29 -6,25 288.339.748,88 18:10
DENGE DENGE HOLDING 2,33 0,87 25.101.158,85 18:10
DERHL DERLUKS YATIRIM HOLDING 15,42 6,20 178.944.438,04 18:10
DERIM DERIMOD 35,64 -1,00 10.299.109,96 18:10
DESA DESA DERI 12,56 0,88 13.487.754,15 18:10
DESPC DESPEC BILGISAYAR 47,78 7,86 55.807.862,38 18:10
DEVA DEVA HOLDING 65,00 0,00 24.925.021,30 18:10
DGATE DATAGATE BILGISAYAR 116,20 8,40 123.662.846,30 18:10
DGGYO DOGUS GMYO 33,08 -0,06 3.799.452,58 18:10
DGNMO DOGANLAR MOBILYA 9,58 4,13 109.546.207,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,86 -2,05 2.709.094,52 18:10
DITAS DITAS BDY 36,62 1,05 127.338.964,86 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,65 67.974.816,24 18:10
DMRGD DMR UNLU MAMULLER 10,10 0,00 965.537.038,64 18:10
DMSAS DEMISAS DOKUM 8,92 2,53 15.393.967,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,68 1,81 13.159.434,19 18:10
DOAS DOGUS OTOMOTIV 183,10 -0,92 239.380.813,20 18:10
DOCO DO-CO 9.967,50 -1,80 76.084.082,50 18:10
DOFER DOFER YAPI MALZEMELERI 36,14 0,72 100.533.047,70 18:10
DOFRB DOF ROBOTIK 173,00 8,46 1.568.261.058,70 18:10
DOGUB DOGUSAN 109,50 -6,25 43.398.788,90 18:10
DOHOL DOGAN HOLDING 22,50 -4,34 210.864.179,06 18:10
DOKTA DOKTAS DOKUMCULUK 28,26 1,80 25.039.927,52 18:10
DSTKF DESTEK FINANS FAKTORING 1.950,00 -7,36 3.400.902.334,00 18:10
DUNYH DUNYA HOLDING 116,00 0,43 289.715.886,90 18:10
DURDO DURAN DOGAN BASIM 5,20 1,56 18.058.574,53 18:10
DURKN DURUKAN SEKERLEME 20,80 -1,79 139.249.023,44 18:10
DYOBY DYO BOYA 16,05 0,88 89.400.040,85 18:10
DZGYO DENIZ GMYO 8,49 3,28 33.900.760,65 18:10
EBEBK EBEBEK MAGAZACILIK 82,50 1,41 99.394.996,65 18:10
ECILC ECZACIBASI ILAC 86,00 -3,26 380.075.467,40 18:10
ECOGR ECOGREEN ENERJI 39,30 0,77 630.506.590,06 18:10
ECZYT ECZACIBASI YATIRIM 362,75 1,19 246.752.062,25 18:10
EDATA E-DATA TEKNOLOJI 16,82 0,24 125.746.755,49 18:10
EDIP EDIP GAYRIMENKUL 36,58 3,33 26.616.147,06 18:10
EFOR EFOR YATIRIM 11,75 3,71 911.252.906,62 18:10
EGEEN EGE ENDUSTRI 5.650,00 0,27 99.821.080,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,02 -2,62 97.240.325,82 18:10
EGEPO NASMED EGEPOL 19,80 1,75 33.086.484,10 18:10
EGGUB EGE GUBRE 107,30 3,37 68.250.832,00 18:10
EGPRO EGE PROFIL 39,90 -1,04 62.475.707,16 18:10
EGSER EGE SERAMIK 3,60 -0,83 21.871.791,11 18:10
EKDMR EKINCILER DEMIR CELIK 65,80 9,94 539.072.487,80 18:10
EKGYO EMLAK KONUT GMYO 19,21 0,58 1.884.091.366,83 18:10
EKIZ EKIZ KIMYA 85,30 0,12 1.864.830,90 18:10
EKOS EKOS TEKNOLOJI 8,02 -0,74 298.205.329,62 18:10
EKSUN EKSUN GIDA 7,85 -0,38 157.531.253,83 18:10
ELITE ELITE NATUREL ORGANIK GIDA 41,10 2,80 161.552.852,36 18:10
EMKEL EMEK ELEKTRIK 22,54 3,11 207.507.779,44 18:10
EMNIS EMINIS AMBALAJ 170,00 -2,35 1.602.845,70 18:10
EMPAE EMPA ELEKTRONIK 81,45 9,99 1.261.015.025,20 18:10
ENDAE ENDA ENERJI HOLDING 17,08 1,18 77.799.890,75 18:10
ENERY ENERYA ENERJI 8,79 -0,23 824.874.706,77 18:10
ENJSA ENERJISA ENERJI 111,90 1,91 270.318.367,40 18:10
ENKAI ENKA INSAAT 98,50 -1,99 1.407.870.702,50 18:10
ENPRA ENPARA BANK 75,00 -2,60 8.259.593,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 10,24 2,61 339.259.958,67 18:10
ENTRA IC ENTERRA YEN. ENERJI 5,10 7,37 411.904.528,47 18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,75 5,19 39.764.959,35 18:10
EPLAS EGEPLAST 5,94 -1,82 30.180.273,60 18:10
ERBOS ERBOSAN 196,60 3,97 29.946.413,80 18:10
ERCB ERCIYAS CELIK BORU 66,55 5,72 382.233.477,95 18:10
EREGL EREGLI DEMIR CELIK 40,00 2,09 9.405.024.142,60 18:10
ERSU ERSU GIDA 25,84 1,33 11.562.504,38 18:10
ESCAR ESCAR FILO 48,00 1,05 218.606.772,24 18:10
ESCOM ESCORT TEKNOLOJI 5,30 1,15 196.628.224,61 18:10
ESEN ESENBOGA ELEKTRIK 4,09 3,81 386.044.953,55 18:10
ETILR ETILER GIDA 5,83 -4,74 220.082.741,36 18:10
ETYAT EURO TREND YAT. ORT. 10,30 0,98 17.205.609,74 18:10
EUHOL EURO YATIRIM HOLDING 12,00 -3,54 6.336.360,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 8,70 -7,15 25.551.215,86 18:10
EUPWR EUROPOWER ENERJI 74,60 -1,97 4.313.684.691,20 18:10
EUREN EUROPEN ENDUSTRI 4,91 1,45 191.640.272,45 18:10
EUYO EURO YAT. ORT. 5,61 -1,23 3.961.535,61 18:10
EYGYO EYG GMYO 2,70 -1,10 50.323.452,80 18:10
FADE FADE GIDA 18,03 6,69 180.102.789,68 18:10
FENER FENERBAHCE FUTBOL 4,32 7,46 1.549.876.428,19 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,65 9,98 54.066.032,49 18:10
FMIZP F-M IZMIT PISTON 300,50 2,91 35.364.265,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,65 4,05 249.428.436,97 18:10
FORMT FORMET METAL VE CAM 2,23 -0,89 87.402.785,14 18:10
FORTE FORTE BILGI ILETISIM 95,65 3,29 266.510.285,95 18:10
FRIGO FRIGO PAK GIDA 3,15 -0,63 106.536.932,29 18:10
FRMPL FORMUL PLASTIK VE METAL 41,52 4,85 542.846.710,48 18:10
FROTO FORD OTOSAN 85,20 1,25 5.731.370.417,90 18:10
FZLGY FUZUL GMYO 13,79 -0,07 222.651.713,37 18:10
GARAN GARANTI BANKASI 123,10 0,16 3.621.421.234,60 18:10
GARFA GARANTI FAKTORING 31,30 4,68 59.205.377,48 18:10
GATEG GATE GROUP TEKNOLOJI 315,00 -1,41 8.077.309,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,31 2,77 154.016.198,47 18:10
GEDZA GEDIZ AMBALAJ 34,00 -0,29 133.919.937,68 18:10
GENIL GEN ILAC 8,68 -7,26 668.093.852,35 18:10
GENKM GENTAS KIMYA 14,17 1,80 258.827.695,23 18:10
GENTS GENTAS 7,48 2,75 109.625.874,74 18:10
GEREL GERSAN ELEKTRIK 38,88 -3,19 307.766.839,20 18:10
GESAN GIRISIM ELEKTRIK SANAYI 71,00 -5,96 4.396.824.376,95 18:10
GIPTA GIPTA OFIS KIRTASIYE 77,75 2,17 238.039.392,85 18:10
GLBMD GLOBAL MEN. DEG. 12,48 1,55 5.205.082,23 18:10
GLCVY GELECEK VARLIK YONETIMI 59,70 1,96 39.090.673,40 18:10
GLRMK GULERMAK AGIR SANAYI 169,60 -0,29 950.799.764,40 18:10
GLRYH GULER YAT. HOLDING 3,36 -4,00 121.596.367,42 18:10
GLYHO GLOBAL YAT. HOLDING 15,65 3,64 205.806.624,13 18:10
GMTAS GIMAT MAGAZACILIK 44,60 -0,89 191.721.394,22 18:10
GOKNR GOKNUR GIDA 24,48 -0,33 175.866.632,48 18:10
GOLTS GOLTAS CIMENTO 341,00 -0,58 32.500.551,25 18:10
GOODY GOOD-YEAR 16,54 0,98 25.914.597,40 18:10
GOZDE GOZDE GIRISIM 19,36 0,94 94.570.395,30 18:10
GRNYO GARANTI YAT. ORT. 19,78 2,59 5.400.889,60 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 0,71 145.247.519,00 18:10
GRTHO GRAINTURK HOLDING 212,90 3,55 272.994.898,70 18:10
GSDDE GSD DENIZCILIK 12,27 0,00 85.208.883,82 18:10
GSDHO GSD HOLDING 5,36 -0,74 111.508.233,65 18:10
GSRAY GALATASARAY SPORTIF 1,07 1,90 235.663.077,21 18:10
GUBRF GUBRE FABRIK. 539,00 -2,00 896.053.659,00 18:10
GUNDG GUNDOGDU GIDA 1.090,00 2,16 546.038.822,00 18:10
GWIND GALATA WIND ENERJI 26,96 0,22 180.352.206,42 18:10
GZNMI GEZINOMI SEYAHAT 69,75 6,25 356.082.630,35 18:10
HALKB T. HALK BANKASI 43,50 3,33 3.206.000.653,94 18:10
HATEK HATAY TEKSTIL 16,80 3,32 54.467.437,72 18:10
HATSN HATSAN GEMI 56,30 -3,01 648.020.699,75 18:10
HDFGS HEDEF GIRISIM 2,86 1,78 108.555.831,42 18:10
HEDEF HEDEF HOLDING 148,00 3,79 509.785.218,40 18:10
HEKTS HEKTAS 3,96 -1,00 1.298.199.844,79 18:10
HKTM HIDROPAR HAREKET KONTROL 14,74 1,31 77.179.797,76 18:10
HLGYO HALK GMYO 6,13 0,82 235.131.725,80 18:10
HOROZ HOROZ LOJISTIK 71,65 -0,14 179.639.077,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 96,50 9,97 215.114.326,00 18:10
HTTBT HITIT BILGISAYAR 41,10 1,78 38.911.727,94 18:10
HUBVC HUB GIRISIM 3,75 0,27 14.727.202,30 18:10
HUNER HUN YENILENEBILIR ENERJI 3,84 -1,79 238.201.657,69 18:10
HURGZ HURRIYET GZT. 7,73 -0,39 139.372.607,78 18:10
ICBCT ICBC TURKEY BANK 23,40 -10,00 348.451.069,30 18:10
ICUGS ICU GIRISIM 6,12 -1,29 31.234.554,48 18:10
IDGYO IDEALIST GMYO 4,45 9,88 47.166.756,91 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 116,50 -0,60 2.250.463.784,50 18:10
IHAAS IHLAS HABER AJANSI 87,85 4,33 181.132.895,30 18:10
IHEVA IHLAS EV ALETLERI 2,17 0,00 6.263.894,26 18:10
IHGZT IHLAS GAZETECILIK 1,46 1,39 15.846.270,97 18:10
IHLAS IHLAS HOLDING 2,03 0,00 66.833.767,72 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 0,00 51.924.927,73 18:10
IHYAY IHLAS YAYIN HOLDING 1,75 2,34 11.674.064,79 18:10
IMASM IMAS MAKINA 3,34 0,60 77.465.424,10 18:10
INDES INDEKS BILGISAYAR 12,31 7,32 260.885.524,84 18:10
INFO INFO YATIRIM 3,76 3,87 110.078.636,80 18:10
INGRM INGRAM BILISIM 460,00 5,63 30.140.781,25 18:10
INTEK INNOSA TEKNOLOJI 245,00 0,00 3.401.335,00 18:10
INTEM INTEMA 280,00 0,36 28.140.533,00 18:10
INVEO INVEO YATIRIM HOLDING 8,13 0,99 65.996.864,49 18:10
INVES INVESTCO HOLDING 626,00 1,79 113.998.661,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,00 -1,33 2.592.766,50 18:10
ISBTR IS BANKASI (B) 402.000,00 3,50 1.604.000,00 18:10
ISCTR IS BANKASI (C) 13,10 -0,30 7.301.657.699,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 63,45 9,97 393.167.437,70 18:10
ISFIN IS FIN.KIR. 19,83 0,15 64.823.174,57 18:10
ISGSY IS GIRISIM 112,20 4,28 172.603.576,10 18:10
ISGYO IS GMYO 20,64 0,88 48.568.792,22 18:10
ISKPL ISIK PLASTIK 12,70 -0,78 2.835.664.929,82 18:10
ISKUR IS BANKASI (KUR.) 2.431.802,50 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,50 -1,52 329.119.248,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,27 6,43 51.252.223,28 18:10
ISYAT IS YAT. ORT. 8,12 0,00 8.731.394,08 18:10
IZENR IZDEMIR ENERJI 10,81 -7,61 2.004.781.138,30 18:10
IZFAS IZMIR FIRCA 66,25 0,38 248.000.123,35 18:10
IZINV IZ YATIRIM HOLDING 67,80 -0,44 23.063.621,00 18:10
IZMDC IZMIR DEMIR CELIK 8,21 9,03 186.195.507,55 18:10
JANTS JANTSA JANT SANAYI 17,46 0,63 33.353.702,27 18:10
KAPLM KAPLAMIN 593,50 1,19 406.375.901,50 18:10
KAREL KAREL ELEKTRONIK 12,98 -2,11 336.381.367,78 18:10
KARSN KARSAN OTOMOTIV 13,15 2,81 437.614.375,03 18:10
KARTN KARTONSAN 113,00 9,92 12.754.684,80 18:10
KATMR KATMERCILER EKIPMAN 2,84 3,65 313.393.726,34 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,69 -0,21 65.918.530,18 18:10
KBORU KUZEY BORU 24,30 -2,33 141.909.059,38 18:10
KCAER KOCAER CELIK 13,62 4,69 302.815.366,46 18:10
KCHOL KOC HOLDING 186,00 -1,64 4.329.522.861,70 18:10
KENT KENT GIDA 417,00 2,90 2.436.050,25 18:10
KERVN KERVANSARAY YAT. HOLDING 5,13 6,88 9.736.494,92 18:10
KFEIN KAFEIN YAZILIM 11,19 9,92 242.133.683,42 18:10
KGYO KORAY GMYO 12,22 -3,55 236.365.155,75 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,26 1,29 51.826.398,92 18:10
KLGYO KILER GMYO 4,85 0,41 55.678.428,74 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,96 1,98 95.396.660,34 18:10
KLMSN KLIMASAN KLIMA 33,02 1,04 27.532.233,96 18:10
KLNMA T. KALKINMA BANK. 9,00 -0,99 3.060.396,00 18:10
KLRHO KILER HOLDING 97,15 9,96 1.209.350.160,65 18:10
KLSER KALESERAMIK 30,72 9,95 147.019.745,76 18:10
KLSYN KOLEKSIYON MOBILYA 11,72 6,74 85.684.549,78 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 1,21 145.016.472,55 18:10
KMPUR KIMTEKS POLIURETAN 23,16 3,30 138.064.040,96 18:10
KNFRT KONFRUT TARIM 13,30 4,15 98.061.684,68 18:10
KOCMT KOC METALURJI 2,63 0,38 82.823.577,91 18:10
KONKA KONYA KAGIT 14,81 0,82 52.955.296,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 7,94 1,15 742.912.239,48 18:10
KONYA KONYA CIMENTO 3.805,00 -0,78 57.821.002,50 18:10
KOPOL KOZA POLYESTER 6,13 0,82 54.285.174,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 77,50 -8,93 224.497.755,90 18:10
KOTON KOTON MAGAZACILIK 15,08 1,28 107.945.176,05 18:10
KRDMA KARDEMIR (A) 40,46 6,87 1.317.268.080,56 18:10
KRDMB KARDEMIR (B) 114,50 6,91 1.995.197.279,10 18:10
KRDMD KARDEMIR (D) 40,58 2,11 2.328.361.476,08 18:10
KRGYO KORFEZ GMYO 2,74 0,74 21.024.044,90 18:10
KRONT KRON TEKNOLOJI 19,57 6,07 40.591.876,29 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,42 4,43 44.818.547,76 18:10
KRSTL KRISTAL KOLA 12,01 3,00 131.239.916,71 18:10
KRTEK KARSU TEKSTIL 25,40 3,67 8.933.835,92 18:10
KRVGD KERVAN GIDA 3,27 3,48 61.301.256,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 -2,18 3.016.370,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 129,80 2,85 10.413.160.556,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 113,90 -0,35 102.330.538,20 18:10
KUTPO KUTAHYA PORSELEN 92,40 1,20 21.428.734,20 18:10
KUVVA KUVVA GIDA 158,20 -2,04 16.960.390,80 18:10
KUYAS KUYAS YATIRIM 78,50 2,48 362.388.990,50 18:10
KZBGY KIZILBUK GYO 3,12 -0,64 121.381.414,37 18:10
KZGYO KUZUGRUP GMYO 25,18 3,20 34.775.339,14 18:10
LIDER LDR TURIZM 113,50 -1,22 148.251.570,90 18:10
LIDFA LIDER FAKTORING 2,97 -1,00 50.672.197,05 18:10
LILAK LILA KAGIT 35,16 1,27 218.926.510,46 18:10
LINK LINK BILGISAYAR 7,69 -0,65 1.482.319.731,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,58 5,21 62.083.978,21 18:10
LMKDC LIMAK DOGU ANADOLU 36,50 -0,54 254.780.761,70 18:10
LOGO LOGO YAZILIM 163,00 3,03 228.949.237,50 18:10
LRSHO LORAS HOLDING 3,54 0,00 87.942.215,70 18:10
LUKSK LUKS KADIFE 106,00 4,43 20.422.149,30 18:10
LXGYO LUXERA GMYO 17,00 3,09 358.551.817,10 18:10
LYDHO LYDIA HOLDING 201,10 0,45 67.903.425,30 18:10
LYDYE LYDIA YESIL ENERJI 16.012,50 0,02 15.595.997,50 18:10
MAALT MARMARIS ALTINYUNUS 1.276,00 -5,48 220.057.652,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 -4,17 113.340.374,54 18:10
MAGEN MARGUN ENERJI 64,80 6,06 372.514.510,95 18:10
MAKIM MAKIM MAKINE 17,18 1,00 18.172.879,34 18:10
MAKTK MAKINA TAKIM 13,43 2,91 67.767.982,80 18:10
MANAS MANAS ENERJI YONETIMI 25,26 4,81 1.036.010.134,96 18:10
MARBL TUREKS TURUNC MADENCILIK 13,41 3,47 29.045.056,38 18:10
MARKA MARKA YATIRIM HOLDING 60,75 5,29 128.003.223,00 18:10
MARMR MARMARA HOLDING 2,60 0,00 139.973.535,34 18:10
MARTI MARTI OTEL 1,93 9,66 117.130.203,51 18:10
MAVI MAVI GIYIM 41,24 0,05 224.752.169,74 18:10
MCARD METROPAL KURUMSAL HIZMETLER 211,00 9,95 1.197.323.390,90 18:10
MEDTR MEDITERA TIBBI MALZEME 30,60 1,86 28.812.697,20 18:10
MEGAP MEGA POLIETILEN 2,47 -1,20 2.161.419,07 18:10
MEGMT MEGA METAL 75,85 0,00 341.644.983,50 18:10
MEKAG MEKA GLOBAL MAKINE 4,18 -2,34 268.346.135,56 18:10
MEPET METRO PETROL VE TESISLERI 22,82 4,30 10.497.417,16 18:10
MERCN MERCAN KIMYA 22,44 4,37 76.067.665,64 18:10
MERIT MERIT TURIZM 16,40 2,50 73.361.870,01 18:10
MERKO MERKO GIDA 2,04 0,00 130.215.913,08 18:10
METRO METRO HOLDING 7,74 6,17 80.307.644,26 18:10
MEYSU MEYSU GIDA 18,46 3,19 616.058.310,61 18:10
MGROS MIGROS TICARET 664,00 0,76 1.393.671.284,50 18:10
MHRGY MHR GMYO 5,03 9,83 136.169.096,04 18:10
MIATK MIA TEKNOLOJI 54,95 9,99 2.471.727.940,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 68,00 -3,20 2.980.014,40 18:10
MNDRS MENDERES TEKSTIL 11,64 1,57 57.901.414,68 18:10
MNDTR MONDI TURKEY 5,85 1,39 12.806.230,43 18:10
MOBTL MOBILTEL ILETISIM 15,52 1,57 91.014.489,91 18:10
MOGAN MOGAN ENERJI 12,63 1,28 346.929.709,40 18:10
MOPAS MOPAS MARKETCILIK 41,02 3,17 149.746.147,90 18:10
MPARK MLP SAGLIK 460,50 1,66 292.812.102,75 18:10
MRGYO MARTI GMYO 1,68 9,80 232.053.787,16 18:10
MRSHL MARSHALL 1.574,00 4,52 43.527.898,00 18:10
MSGYO MISTRAL GMYO 5,91 0,34 12.657.422,85 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,52 4,00 73.667.557,54 18:10
MTRYO METRO YAT. ORT. 9,84 0,61 4.569.046,20 18:10
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,32 2.618.380,43 18:10
NATEN NATUREL ENERJI 7,09 -0,42 144.992.058,10 18:10
NETAS NETAS TELEKOM. 68,40 1,86 32.841.035,75 18:10
NETCD NETCAD YAZILIM 174,30 9,97 1.824.797.084,30 18:10
NIBAS NIGBAS NIGDE BETON 5,00 -0,99 73.670.245,69 18:10
NTGAZ NATURELGAZ 13,12 3,47 125.445.170,75 18:10
NTHOL NET HOLDING 38,54 2,61 136.272.770,14 18:10
NUGYO NUROL GMYO 10,02 1,42 63.616.623,71 18:10
NUHCM NUH CIMENTO 216,20 -3,91 34.101.952,50 18:10
OBAMS OBA MAKARNACILIK 8,12 2,01 490.797.035,28 18:10
OBASE OBASE BILGISAYAR 41,48 7,07 77.254.598,58 18:10
ODAS ODAS ELEKTRIK 7,31 -1,75 426.487.059,75 18:10
ODINE ODINE TEKNOLOJI 1.274,00 0,79 1.648.743.027,00 18:10
OFSYM OFIS YEM GIDA 58,65 0,51 38.863.294,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,75 1,53 257.914.878,00 18:10
ONRYT ONUR TEKNOLOJI 86,00 9,55 403.148.233,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,86 1,04 12.746.587,62 18:10
ORGE ORGE ENERJI ELEKTRIK 108,40 6,27 319.929.742,80 18:10
ORMA ORMA ORMAN MAHSULLERI 231,00 0,35 3.459.741,40 18:10
OSMEN OSMANLI MENKUL 7,67 1,99 17.104.683,99 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 1,85 32.573.188,81 18:10
OTKAR OTOKAR 369,00 0,00 297.430.348,75 18:10
OTTO OTTO HOLDING 223,40 -2,87 141.524.700,60 18:10
OYAKC OYAK CIMENTO 20,50 -1,54 389.692.665,66 18:10
OYAYO OYAK YAT. ORT. 52,70 -2,59 9.158.789,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,96 1,82 16.294.332,09 18:10
OYYAT OYAK YATIRIM MENKUL 48,14 -1,27 14.000.056,32 18:10
OZATD OZATA DENIZCILIK 1.400,00 2,34 347.227.202,00 18:10
OZGYO OZDERICI GMYO 2,11 -1,40 63.747.898,42 18:10
OZKGY OZAK GMYO 13,29 7,87 136.084.317,86 18:10
OZRDN OZERDEN AMBALAJ 35,60 -3,05 16.739.572,76 18:10
OZSUB OZSU BALIK 30,10 4,22 135.696.076,02 18:10
OZYSR OZYASAR TEL 12,71 7,80 128.858.688,34 18:10
PAGYO PANORA GMYO 129,80 1,17 15.214.958,00 18:10
PAHOL PASIFIK HOLDING 1,67 -1,18 540.394.778,62 18:10
PAMEL PAMEL ELEKTRIK 91,00 9,97 29.449.386,55 18:10
PAPIL PAPILON SAVUNMA 15,71 2,75 126.962.846,71 18:10
PARSN PARSAN 83,65 0,18 28.816.624,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,00 -5,87 974.597.611,60 18:10
PATEK PASIFIK TEKNOLOJI 24,80 4,29 1.029.018.541,98 18:10
PCILT PC ILETISIM MEDYA 36,02 -2,01 168.643.136,28 18:10
PEKGY PEKER GMYO 12,78 -4,56 1.533.885.960,72 18:10
PENGD PENGUEN GIDA 14,55 2,25 118.997.415,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,53 4,22 144.467.160,43 18:10
PETKM PETKIM 23,06 4,34 1.150.380.570,70 18:10
PETUN PINAR ET VE UN 13,05 -1,66 26.742.494,21 18:10
PGSUS PEGASUS 168,40 -1,00 1.745.305.367,20 18:10
PINSU PINAR SU 11,54 1,23 35.706.587,82 18:10
PKART PLASTIKKART 145,40 2,90 140.444.246,50 18:10
PKENT PETROKENT TURIZM 154,20 2,19 42.336.700,30 18:10
PLTUR PLATFORM TURIZM 23,82 -0,08 74.162.192,82 18:10
PNLSN PANELSAN CATI CEPHE 49,62 4,24 86.995.846,74 18:10
PNSUT PINAR SUT 13,84 -0,79 55.354.548,05 18:10
POLHO POLISAN HOLDING 20,20 1,25 97.496.899,14 18:10
POLTK POLITEKNIK METAL 5.137,50 1,43 46.883.970,00 18:10
PRDGS PARDUS GIRISIM 8,32 7,63 63.680.241,25 18:10
PRKAB TURK PRYSMIAN KABLO 40,28 -0,54 78.809.475,26 18:10
PRKME PARK ELEK.MADENCILIK 17,86 2,58 39.208.270,80 18:10
PRZMA PRIZMA PRESS MATBAACILIK 49,40 -4,73 280.682.481,30 18:10
PSDTC PERGAMON DIS TICARET 124,70 -0,95 5.222.742,90 18:10
PSGYO PASIFIK GMYO 3,07 -2,85 381.953.209,05 18:10
QNBFK QNB FINANSAL KIRALAMA 39,50 -1,15 1.222.953,82 18:10
QNBTR QNB BANK 223,10 0,00 3.013.188,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,00 6,10 862.064.675,31 18:10
RALYH RAL YATIRIM HOLDING 225,00 -10,00 479.821.567,60 18:10
RAYSG RAY SIGORTA 188,60 0,69 32.612.436,40 18:10
REEDR REEDER TEKNOLOJI 7,19 1,41 141.409.984,14 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 195,00 1,46 470.176.024,10 18:10
RNPOL RAINBOW POLIKARBONAT 2,53 0,40 10.191.081,64 18:10
RODRG RODRIGO TEKSTIL 32,06 9,95 15.638.680,26 18:10
RTALB RTA LABORATUVARLARI 3,72 -0,80 210.714.068,85 18:10
RUBNS RUBENIS TEKSTIL 30,52 -2,74 98.901.773,38 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,14 1,59 60.310.372,77 18:10
RYGYO REYSAS GMYO 34,00 8,01 243.657.837,78 18:10
RYSAS REYSAS LOJISTIK 23,96 7,93 945.564.787,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,30 -2,28 86.537.927,72 18:10
SAHOL SABANCI HOLDING 89,00 -3,26 4.951.205.047,70 18:10
SAMAT SARAY MATBAACILIK 7,54 3,29 42.904.957,65 18:10
SANEL SANEL MUHENDISLIK 44,70 9,99 35.903.010,46 18:10
SANFM SANIFOAM ENDUSTRI 8,48 -4,50 126.488.540,79 18:10
SANKO SANKO PAZARLAMA 22,62 1,34 29.796.571,02 18:10
SARKY SARKUYSAN 28,44 -0,97 382.086.161,98 18:10
SASA SASA POLYESTER 2,69 1,89 7.186.760.807,81 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,80 0,00 111.844.488,85 18:10
SDTTR SDT UZAY VE SAVUNMA 265,00 5,58 308.393.285,00 18:10
SEGMN SEGMEN KARDESLER GIDA 59,40 10,00 48.968.317,65 18:10
SEGYO SEKER GMYO 5,02 7,73 116.075.797,96 18:10
SEKFK SEKER FIN. KIR. 10,28 0,10 7.874.331,42 18:10
SEKUR SEKURO PLASTIK 7,76 -1,77 16.250.849,63 18:10
SELEC SELCUK ECZA DEPOSU 98,80 -4,45 155.712.936,35 18:10
SELVA SELVA GIDA 2,17 -1,81 87.635.457,09 18:10
SERNT SERANIT GRANIT SERAMIK 10,66 6,81 280.290.245,61 18:10
SEYKM SEYITLER KIMYA 5,40 -3,05 20.293.648,89 18:10
SILVR SILVERLINE ENDUSTRI 2,68 1,13 7.260.871,79 18:10
SISE SISE CAM 45,50 0,62 2.291.674.251,08 18:10
SKBNK SEKERBANK 12,84 -2,51 391.968.396,29 18:10
SKTAS SOKTAS 3,55 0,57 33.578.285,55 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,75 -2,16 24.180.709,75 18:10
SKYMD SEKER YATIRIM 14,15 6,23 118.205.479,29 18:10
SMART SMARTIKS YAZILIM 38,36 9,98 70.154.180,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,02 2,30 880.971.720,65 18:10
SMRVA SUMER VARLIK YONETIM 16,51 1,29 282.265.898,43 18:10
SNGYO SINPAS GMYO 3,56 -0,84 73.627.783,11 18:10
SNICA SANICA ISI SANAYI 4,12 0,98 35.723.251,14 18:10
SNPAM SONMEZ PAMUKLU 22,80 -0,18 1.049.333,24 18:10
SODSN SODAS SODYUM SANAYII 9,59 -0,93 1.986.516,61 18:10
SOKE SOKE DEGIRMENCILIK 18,50 -1,33 72.500.471,49 18:10
SOKM SOK MARKETLER TICARET 48,00 0,33 462.437.673,60 18:10
SONME SONMEZ FILAMENT 135,00 -2,88 8.635.179,80 18:10
SRVGY SERVET GMYO 3,01 -0,33 68.689.054,67 18:10
SUMAS SUMAS SUNI TAHTA 405,75 9,96 3.370.869,00 18:10
SUNTK SUN TEKSTIL 33,16 -0,24 30.404.373,04 18:10
SURGY SUR TATIL EVLERI GMYO 67,50 -2,60 213.675.636,20 18:10
SUWEN SUWEN TEKSTIL 7,66 0,26 14.853.517,33 18:10
SVGYO SAVUR GMYO 18,95 -0,11 731.084.399,37 18:10
TABGD TAB GIDA 275,00 3,00 140.550.610,25 18:10
TARKM TARKIM BITKI KORUMA 552,50 -2,39 220.461.655,50 18:10
TATEN TATLIPINAR ENERJI URETIM 14,53 1,61 403.255.958,17 18:10
TATGD TAT GIDA 20,52 -1,91 91.500.851,76 18:10
TAVHL TAV HAVALIMANLARI 257,00 2,09 941.175.727,75 18:10
TBORG T.TUBORG 136,30 -0,07 22.757.781,30 18:10
TCELL TURKCELL 102,60 1,58 4.183.354.282,00 18:10
TCKRC KIRAC GALVANIZ 159,80 -1,36 1.451.454.425,90 18:10
TDGYO TREND GMYO 14,95 0,40 13.632.325,81 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,00 -1,27 1.808.083.285,54 18:10
TEKTU TEK-ART TURIZM 11,17 -3,71 156.284.266,21 18:10
TERA TERA YATIRIM MENKUL DEGERLER 199,90 -4,85 4.370.713.985,90 18:10
TEZOL EUROPAP TEZOL KAGIT 19,49 -0,81 164.367.349,61 18:10
TGSAS TGS DIS TICARET 178,50 0,56 50.104.637,70 18:10
THYAO TURK HAVA YOLLARI 291,50 -1,77 13.017.523.899,00 18:10
TKFEN TEKFEN HOLDING 149,00 5,82 1.862.389.629,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,48 -0,78 59.391.633,22 18:10
TLMAN TRABZON LIMAN 98,25 1,18 26.355.591,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 305,00 1,67 102.795.228,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,55 0,81 59.968.279,45 18:10
TNZTP TAPDI TINAZTEPE 25,78 2,14 77.813.096,12 18:10
TOASO TOFAS OTO. FAB. 296,00 0,00 827.476.474,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,30 -0,55 4.665.329.210,34 18:10
TRCAS TURCAS HOLDING 45,50 -1,09 44.616.425,66 18:10
TRENJ TR DOGAL ENERJI 85,30 1,97 209.038.494,15 18:10
TRGYO TORUNLAR GMYO 92,80 3,28 275.959.851,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.524,00 -2,87 104.808.141,00 18:10
TRILC TURK ILAC SERUM 2,47 0,82 273.405.419,40 18:10
TRMET TR ANADOLU METAL MADENCILIK 111,80 3,61 770.226.986,10 18:10
TSGYO TSKB GMYO 6,47 0,94 7.906.009,05 18:10
TSKB T.S.K.B. 11,22 1,26 715.563.801,71 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 -6,86 945.674.501,68 18:10
TTKOM TURK TELEKOM 61,00 -0,41 2.000.036.996,75 18:10
TTRAK TURK TRAKTOR 450,00 0,17 118.533.763,50 18:10
TUCLK TUGCELIK 4,55 2,71 111.766.173,79 18:10
TUKAS TUKAS 2,42 0,41 239.334.159,11 18:10
TUPRS TUPRAS 244,90 3,68 7.429.088.644,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,19 -1,09 245.375.554,51 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,48 0,20 17.504.747,70 18:10
TURSG TURKIYE SIGORTA 12,36 -2,06 687.702.763,17 18:10
UCAYM UCAY MUHENDISLIK 40,00 9,95 1.304.566.320,00 18:10
UFUK UFUK YATIRIM 1.440,00 3,97 16.229.981,00 18:10
ULAS ULASLAR TURIZM YAT. 27,08 -0,81 10.412.302,34 18:10
ULKER ULKER BISKUVI 115,90 0,09 691.413.343,20 18:10
ULUFA ULUSAL FAKTORING 3,81 -1,55 44.049.680,38 18:10
ULUSE ULUSOY ELEKTRIK 353,00 5,69 466.898.579,00 18:10
ULUUN ULUSOY UN SANAYI 8,65 -4,10 102.806.873,49 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,27 0,76 15.397.038,31 18:10
USAK USAK SERAMIK 1,58 -0,63 95.165.253,40 18:10
VAKBN VAKIFLAR BANKASI 31,08 0,78 2.474.801.666,32 18:10
VAKFA VAKIF FAKTORING 12,53 1,62 192.371.015,40 18:10
VAKFN VAKIF FIN. KIR. 1,69 0,00 181.711.462,15 18:10
VAKKO VAKKO TEKSTIL 75,00 0,00 14.919.623,10 18:10
VANGD VANET GIDA 92,00 0,55 22.664.554,35 18:10
VBTYZ VBT YAZILIM 28,70 9,96 47.040.670,24 18:10
VERTU VERUSATURK GIRISIM 39,50 1,75 22.546.997,24 18:10
VERUS VERUSA HOLDING 577,00 0,00 65.075.879,50 18:10
VESBE VESTEL BEYAZ ESYA 6,86 1,33 39.273.959,85 18:10
VESTL VESTEL 26,44 0,30 107.397.601,68 18:10
VKFYO VAKIF YAT. ORT. 30,00 -3,04 12.051.524,20 18:10
VKGYO VAKIF GMYO 2,80 3,32 137.143.109,31 18:10
VKING VIKING KAGIT 26,26 2,18 11.934.000,66 18:10
VRGYO VERA KONSEPT GMYO 2,24 1,82 51.183.947,46 18:10
VSNMD VISNE MADENCILIK 88,90 9,89 196.999.312,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,25 1,38 47.349.200,71 18:10
YATAS YATAS 41,00 -0,24 54.753.247,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,40 2,47 32.326.471,22 18:10
YBTAS YIBITAS INSAAT MALZEME 17,30 3,16 1.140.298,48 18:10
YEOTK YEO TEKNOLOJI ENERJI 112,30 4,47 1.431.749.161,30 18:10
YESIL YESIL YATIRIM HOLDING 1,53 -2,55 91.949.086,78 18:10
YGGYO YENI GIMAT GMYO 225,00 -6,33 122.813.457,50 18:10
YIGIT YIGIT AKU 24,66 1,57 154.156.230,62 18:10
YKBNK YAPI VE KREDI BANK. 33,42 0,78 6.808.419.018,56 18:10
YKSLN YUKSELEN CELIK 3,65 5,19 41.771.498,49 18:10
YONGA YONGA MOBILYA 61,60 4,41 5.330.610,80 18:10
YUNSA YUNSA 10,56 4,04 177.596.586,12 18:10
YYAPI YESIL YAPI 1,08 -3,57 6.507.679,08 18:10
YYLGD YAYLA GIDA 11,63 -0,34 94.925.736,87 18:10
ZEDUR ZEDUR ENERJI 10,32 7,72 92.648.067,78 18:10
ZERGY ZERAY GMYO 14,48 1,69 268.682.204,76 18:10
ZGYO Z GMYO 37,26 3,04 329.056.176,46 18:10
ZOREN ZORLU ENERJI 3,06 -0,97 241.753.949,68 18:10
ZRGYO ZIRAAT GMYO 15,58 -4,94 557.212.403,89 18:10
RSS
Copyright © 2025. Her hakkı saklıdır.
Haber yazılımı.